比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 00:55:35

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09176	$0.09	$0.09	$1.19万	$1,009.36万	2.57%	2.57%
652	PENGUIN Nietzschean Penguin	$ 0.002156	$0.00	$0.00	$2.24万	$215.60万	-4.77%	-4.77%
653	AIXBT aixbt by Virtuals	$ 0.02447	$0.03	$0.02	$16.89万	$2,093.68万	8.27%	8.27%
654	EUL Euler Finance	$ 0.9242	$0.94	$0.90	$2.03万	$1,913.25万	-0.33%	-0.33%
655	PAAL PAAL AI	$ 0.006998	$0.01	$0.01	$1.33万	$699.80万	-2.09%	-2.09%
656	GUN GUNZ	$ 0.006091	$0.01	$0.01	$1.76万	$368.20万	2.18%	2.18%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.8	$100.05	$98.82	$4.76万	$1,685.84万	0.3%	0.3%
658	ES Eclipse	$ 0.02886	$0.03	$0.03	$10.95万	$432.90万	-5.77%	-5.77%
659	ALLO Allora	$ 0.36994	$0.45	$0.36	$334.63万	$7,417.30万	-10.33%	-10.33%
660	ZIG Zignaly	$ 0.05514	$0.06	$0.05	$13.08万	$2,324.34万	-0.95%	-0.95%
661	BANK Lorenzo Protocol	$ 0.03958	$0.04	$0.04	$10.10万	$1,683.14万	-1.68%	-1.68%
662	XNY Codatta	$ 0.00584	$0.01	$0.01	$6.15万	$1,460.00万	-9.83%	-9.83%
663	IN INFINIT	$ 0.07697	$0.08	$0.07	$2.97万	$1,757.48万	6.12%	6.12%
664	ZBT Zerobase	$ 0.11927	$0.13	$0.12	$18.95万	$2,623.94万	-1.77%	-1.77%
665	BANANA Banana Gun	$ 2.982	$3.01	$2.92	$1.36万	$1,027.17万	0.16%	0.16%
666	NOM Nomina	$ 0.001645	$0.00	$0.00	$2.68万	$477.05万	-2.94%	-2.94%
667	BOB BOB (Build on Bitcoin)	$ 0.005875	$0.01	$0.01	$13.11万	$1,304.25万	5.32%	5.32%
668	NEWT Newton Protocol	$ 0.05309	$0.05	$0.05	$1,138.13	$1,141.44万	0.2%	0.2%
669	YB YieldBasis	$ 0.09002	$0.09	$0.09	$3,890.63	$791.43万	0.24%	0.24%
670	NAORIS Naoris Protocol	$ 0.03686	$0.05	$0.04	$223.06万	$2,208.87万	-30.28%	-30.28%
671	LAVA Lava Network	$ 0.01782	$0.02	$0.02	$2.12万	$415.01万	2.29%	2.29%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,226.49	$699.50万	-1.11%	-1.11%
673	DOGS DOGS	$ 0.00004395	$0.00	$0.00	$2.73万	$2,271.12万	0.8%	0.8%
674	BONE Bone ShibaSwap	$ 0.04564	$0.05	$0.04	$5,924.46	$1,049.37万	1.48%	1.48%
675	TRUST Intuition	$ 0.05118	$0.05	$0.05	$8.54万	$919.44万	2.75%	2.75%
676	MUBARAK MUBARAK	$ 0.010842	$0.01	$0.01	$3,128.95	$1,084.20万	0.01%	0.01%
677	TROLL TROLL (SOL)	$ 0.07628	$0.08	$0.07	$20.31万	$7,619.52万	5.94%	5.94%
678	LVLY Lyvely	$ 0.003401	$0.00	$0.00	$1.61万	$340.10万	-0.02%	-0.02%
679	NOS Nosana	$ 0.3364	$0.34	$0.32	$2.59万	$2,719.74万	4.92%	4.92%
680	MERL Merlin Chain	$ 0.02074	$0.02	$0.02	$5.81万	$509.58万	6.19%	6.19%
681	MNDE Marinade	$ 0.01843	$0.02	$0.02	$701.23	$1,033.94万	-0.43%	-0.43%
682	ACT Act I : The AI Prophecy	$ 0.010477	$0.01	$0.01	$3.61万	$993.48万	4.19%	4.19%
683	IR Infrared	$ 0.01769	$0.02	$0.02	$4.23万	$362.65万	0.34%	0.34%
684	DOLO Dolomite	$ 0.02528	$0.03	$0.02	$2.19万	$914.36万	5.55%	5.55%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013189	$0.01	$0.01	$2.30万	$1,318.90万	-4.22%	-4.22%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013189	$0.01	$0.01	$2.30万	$1,318.90万	-4.22%	-4.22%
687	CAT Simon's Cat	$ 0.000001517	$0.00	$0.00	$7,032.97	$1,106.68万	-0.84%	-0.84%
688	BR Bedrock DAO	$ 0.12244	$0.14	$0.12	$6.64万	$2,571.24万	-11.02%	-11.02%
689	KERNEL Kernel	$ 0.04862	$0.05	$0.05	$9,277.03	$932.98万	0.53%	0.53%
690	AO ao Computer	$ 1.939	$1.94	$1.91	$4,178.34	$681.74万	0.31%	0.31%
691	ZETA ZetaChain	$ 0.03852	$0.04	$0.04	$4.68万	$910.88万	0.94%	0.94%
692	ORDER Orderly Network	$ 0.04009	$0.04	$0.04	$1.70万	$857.63万	0.47%	0.47%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$244.22	$1,224.34万	0.43%	0.43%
694	BEAMX Beam-Token	$ 0.001465	$0.00	$0.00	$4,396.31	$770.02万	1.03%	1.03%

<1 ...12 13 14 15 16 ...35 >