比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:39:48

更新于：2026-06-13 21:39:48

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003989	$0.00	$0.00	$1,084.57	$36.78万	0.83%	0.83%
1252	MIRAI MIRAI（SOL）	$ 0.0003984	$0.00	$0.00	$163.21	$39.84万	0.83%	0.83%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,182.52	$83.13万	-7.6%	-7.6%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,631.75	$32.90万	0.09%	0.09%
1255	BEER Beercoin	$ 0.0000005873	$0.00	$0.00	$2,984.12	$32.29万	-1.95%	-1.95%
1256	AARK Aark	$ 0.00118	$0.00	$0.00	$305.32	$48.27万	-1.37%	-1.37%
1257	CRWDX CrowdStrike xStock	$ 867.75	$867.76	$677.11	$86.44	$97.19万	27.51%	27.51%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008855	$0.00	$0.00	$4.64万	$39.85万	-0.09%	-0.09%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.56万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009347	$0.00	$0.00	$5,201.08	$28.57万	1.56%	1.56%
1264	NUM Numbers Protocol	$ 0.003168	$0.00	$0.00	$1,076.67	$32.85万	-2.97%	-2.97%
1265	POOLX Poolz Finance	$ 0.07219	$0.07	$0.07	$163.64	$29.78万	-2.39%	-2.39%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.86万	$33.20万	-0.99%	-0.99%
1267	HOODX Robinhood tokenized stock	$ 92.9	$95.78	$90.40	$10.93万	$55.74万	0.28%	0.28%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002565	$0.00	$0.00	$2.27万	$85.50万	12.74%	12.74%
1271	ZOON CryptoZoon	$ 0.0009464	$0.00	$0.00	$828.69	$62.11万	6.19%	6.19%
1272	OORT OORT	$ 0.007001	$0.01	$0.01	$1.25万	$31.90万	-0.42%	-0.42%
1273	PLIAN Plian	$ 0.00043568	$0.00	$0.00	$888.13	$44.00万	-3.18%	-3.18%
1274	UDAO UDAO	$ 0.07356	$0.07	$0.07	$5,294.16	$33.27万	0.4%	0.4%
1275	1CAT Bitcoin Cats	$ 0.00005915	$0.00	$0.00	$1,150.79	$29.58万	6.82%	6.82%
1276	MTRG Meter	$ 0.02167	$0.03	$0.02	$6,232.50	$35.91万	2.89%	2.89%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,764.26	$15.92万	-1.39%	-1.39%
1278	ARC Arc	$ 0.08826	$0.10	$0.08	$417.99万	$6,203.35万	-11.5%	-11.5%
1279	AI Any Inu	$ 0.02263	$0.02	$0.02	$3.32万	$95.20亿	2.81%	2.81%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.5	$124.08	$122.29	$8.43万	$59.37万	-0.61%	-0.61%
1281	UNIBOT Unibot	$ 0.6426	$0.66	$0.63	$388.82	$22.49万	0.24%	0.24%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$122.72	$11.32万	0.14%	0.14%

<1 ...24 25 26 27 28 ...35 >