比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$63847.8

≈ ￥432696.54

0.27% ($171.92000000001)

更新于：2026-06-13 18:46:37

更新于：2026-06-13 18:46:37

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63675.88

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63675.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.00093	$0.00	$0.00	$5,618.73	$6.60万	5.08%	5.08%
1403	RADAR DappRadar	$ 0.0002379	$0.00	$0.00	$1,005.04	$13.71万	1.1%	1.1%
1404	SWASH Swash Token	$ 0.001544	$0.00	$0.00	$686.21	$13.12万	0%	0%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$211.94	$6.94万	2.42%	2.42%
1406	SAI Sharpe AI	$ 0.0008456	$0.00	$0.00	$1.10万	$9.50万	-1.55%	-1.55%
1407	KLINK Klink Finance	$ 0.0002247	$0.00	$0.00	$6,092.10	$5.21万	14.4%	14.4%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002061	$0.00	$0.00	$615.03	$5.59万	-0.67%	-0.67%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.55万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03028	$0.03	$0.03	$5,850.45	$11.01万	-5.64%	-5.64%
1412	AMP HyperSpace	$ 0.0005329	$0.00	$0.00	$4,165.34	$5.37万	0.81%	0.81%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$304.70	$11.96万	0.33%	0.33%
1414	TTD TradeTide	$ 0.0011695	$0.00	$0.00	$4.38万	$16.08万	56.83%	56.83%
1415	TET Tectum	$ 0.3539	$0.40	$0.34	$1.27万	$22.21万	-7.33%	-7.33%
1416	STT Statter Network	$ 0.006262	$0.01	$0.01	$7.80万	$31.53万	-16.26%	-16.26%
1417	ESE Eesee	$ 0.0110142	$0.01	$0.01	$1.25万	$200.50万	-2.6%	-2.6%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.073	$0.07	$0.07	$3.47万	$2,920.00万	-1.74%	-1.74%
1420	ARTFI ARTFI	$ 0.0012592	$0.00	$0.00	$3,935.50	$16.42万	11.74%	11.74%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002609	$0.00	$0.00	$3.94万	$31.31万	42.72%	42.72%
1423	NOOT NOOT (BRC-20)	$ 0.00024104	$0.00	$0.00	$1,564.92	$24.10万	-6.52%	-6.52%
1424	NOM Onomy Protocol	$ 0.001641	$0.00	$0.00	$3.23万	$4.10万	-3.18%	-3.18%
1425	BXC BonusCloud	$ 0.00016903	$0.00	$0.00	$794.59	$24.26万	-3.36%	-3.36%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,014.37	$14.14万	0.12%	0.12%
1428	DIN DIN	$ 0.0789	$0.09	$0.08	$824.44	$102.77万	-5.66%	-5.66%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$117.89	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2805	$0.29	$0.27	$941.90	$12.96万	-1.23%	-1.23%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,220.36	$20.59万	-2.65%	-2.65%
1432	MIRROR Black Mirror Experience	$ 0.0007628	$0.00	$0.00	$9,675.42	$7.32万	-2.71%	-2.71%
1433	RITE ritestream	$ 0.0003712	$0.00	$0.00	$1,570.20	$10.84万	10.6%	10.6%
1434	ZERO Zero	$ 0.0487	$0.05	$0.05	$628.52	$491.92万	-5.06%	-5.06%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,126.70	$3.60万	-1.25%	-1.25%
1436	ZSC Zeusshield	$ 0.0001102	$0.00	$0.00	$1,130.18	$12.89万	4.06%	4.06%
1437	AQA AQA	$ 0.00496318	$0.01	$0.00	$1,129.26	$119.12万	-16.51%	-16.51%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.92	$821.46	$793.41	$14.32万	$12.59万	-2.01%	-2.01%
1439	DTEC Dtec	$ 0.006626	$0.01	$0.01	$1.27万	$10.67万	1.76%	1.76%
1440	XNL Novastro	$ 0.0001358	$0.00	$0.00	$2.21万	$2.74万	0.07%	0.07%

<1 ...27 28 29 30 31 ...35 >