比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:36:58

更新于：2026-06-13 21:36:58

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13312	$0.14	$0.12	$42.18万	$3.33亿	-1.37%	-1.37%
452	WAL Walrus	$ 0.03426	$0.04	$0.03	$15.75万	$4,282.50万	6.49%	6.49%
453	MET Meteora	$ 0.10537	$0.11	$0.10	$4.48万	$5,057.76万	1.25%	1.25%
454	ZBCN Zebec Network	$ 0.002623	$0.00	$0.00	$14.83万	$1.33亿	4.41%	4.41%
455	WUSD Worldwide USD	$ 0.9957	$1.00	$0.99	$6,285.50	$9,957.00万	0.06%	0.06%
456	SOL Wrapped Solana	$ 67.97	$68.82	$66.39	$1.02亿	$8,380.80万	1.81%	1.81%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005913	$0.00	$0.00	$1.69万	$1.11亿	7.37%	7.37%
458	SUT SuperTrust	$ 0.1718	$0.19	$0.17	$9.92万	$3,236.78万	3.43%	3.43%
459	BAN Comedian	$ 0.06938	$0.07	$0.07	$76.55万	$6,937.74万	-4.21%	-4.21%
460	ARC AI Rig Complex	$ 0.08826	$0.10	$0.08	$417.99万	$8,826.00万	-11.5%	-11.5%
461	SIREN Siren	$ 0.1314	$0.51	$0.11	$4,242.72万	$9,730.11万	-73.66%	-73.66%
462	XU3O8 xU3O8	$ 5.325	$5.35	$5.31	$3.73万	$8,520.00万	-0.33%	-0.33%
463	TOSHI Toshi	$ 0.00012866	$0.00	$0.00	$2.68万	$5,250.22万	1.11%	1.11%
464	FLUID Fluid	$ 1.079	$1.10	$1.07	$1.14万	$4,255.23万	-1.46%	-1.46%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$234.59	$6,677.00万	-0.22%	-0.22%
466	RAVE RaveDAO	$ 0.4235	$0.50	$0.40	$4.46万	$9,753.21万	-14.56%	-14.56%
467	LUMINT Lumint	$ 0.026037	$0.03	$0.02	$30.92万	$7,811.10万	-0.38%	-0.38%
468	FOGO Fogo	$ 0.01297	$0.01	$0.01	$5.03万	$4,874.75万	6.66%	6.66%
469	ICNT Impossible Cloud Network	$ 0.20351	$0.21	$0.20	$9.19万	$3,403.22万	-0.65%	-0.65%
470	FORM Four	$ 0.2389	$0.24	$0.23	$2.71万	$9,122.81万	4.27%	4.27%
471	COW CoW Protocol Token	$ 0.1462	$0.15	$0.14	$1.87万	$6,099.51万	3.24%	3.24%
472	PVP PvP	$ 0.09425	$0.10	$0.09	$6.06万	$709.20万	-7.47%	-7.47%
473	UDS Undeads Games	$ 1.1585	$1.17	$1.16	$9,220.63	$5,767.95万	-0.55%	-0.55%
474	AZTEC Aztec	$ 0.01671	$0.02	$0.02	$12.32万	$4,811.81万	3.4%	3.4%
475	BGSC BugsCoin	$ 0.0007324	$0.00	$0.00	$6.92万	$7,324.00万	-6.79%	-6.79%
476	KAITO KAITO	$ 0.4394	$0.44	$0.41	$1.24万	$1.06亿	6.8%	6.8%
477	HOME Defi App	$ 0.02938	$0.04	$0.03	$15.91万	$7,932.61万	0.17%	0.17%
478	WXT WEEX Token	$ 0.002131	$0.00	$0.00	$40.45万	$831.09万	-3.26%	-3.26%
479	BRETT Brett	$ 0.006058	$0.01	$0.01	$10.70万	$6,058.00万	6.24%	6.24%
480	PIEVERSE Pieverse	$ 0.6615	$0.71	$0.63	$40.73万	$1.16亿	4.63%	4.63%
481	BRETT Brett	$ 0.006058	$0.01	$0.01	$10.70万	$6,003.39万	6.24%	6.24%
482	BERA Berachain	$ 0.2594	$0.26	$0.25	$40.08万	$2,788.03万	0.69%	0.69%
483	ALCH Alchemist AI	$ 0.06326	$0.07	$0.06	$6.73万	$5,377.10万	5.24%	5.24%
484	COAI ChainOpera AI	$ 0.4244	$0.42	$0.32	$635.24万	$8,338.58万	23.05%	23.05%
485	DEEP DeepBook Protocol	$ 0.017681	$0.02	$0.02	$15.31万	$4,420.25万	5.89%	5.89%
486	TURBO Turbo	$ 0.0008813	$0.00	$0.00	$4.59万	$5,611.65万	2.06%	2.06%
487	PROVE Succinct	$ 0.1976	$0.20	$0.19	$12.51万	$3,853.20万	5.05%	5.05%
488	FLOCK FLOCK	$ 0.0472	$0.05	$0.04	$8.65万	$4,720.00万	15.99%	15.99%
489	CUSD Celo Dollar	$ 0.975	$1.06	$0.94	$1,008.85	$5,975.78万	-8.12%	-8.12%
490	UAI UnifAI Network	$ 0.26776	$0.31	$0.26	$17.06万	$6,399.46万	-12.28%	-12.28%
491	OL Open Loot	$ 0.006058	$0.01	$0.01	$4,414.14	$3,029.00万	0.38%	0.38%
492	MCTP Metacraft	$ 0.03467	$0.05	$0.03	$9.35万	$2,773.60万	-4.27%	-4.27%
493	BIRB Moonbirds	$ 0.07681	$0.08	$0.07	$4,134.92	$2,189.09万	-2.51%	-2.51%
494	ORDI ORDI	$ 3.392	$3.53	$3.28	$36.49万	$7,123.20万	0.32%	0.32%
495	AIC AI Companions	$ 0.0222	$0.02	$0.02	$3.12万	$1,665.00万	-6.05%	-6.05%
496	ESPORTS Yooldo	$ 0.30799	$0.48	$0.21	$156.98万	$4,983.28万	6.8%	6.8%
497	EDGE Definitive	$ 0.06472	$0.07	$0.06	$1.15万	$3,786.12万	0%	0%
498	MOVE Movement	$ 0.01235	$0.01	$0.01	$12.15万	$3,025.75万	1.64%	1.64%

<1 ...8 9 10 11 12 ...35 >