比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:38:45

更新于：2026-06-13 21:38:45

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.0043	$17.81	$14.22	$693.36万	$4.11亿	14.25%	14.25%
502	QUBIC QUBIC	$ 0.0000004298	$0.00	$0.00	$12.69万	$4,939.24万	1.53%	1.53%
503	NPC Non-Playable Coin	$ 0.00492	$0.01	$0.00	$5.13万	$3,587.76万	-2.51%	-2.51%
504	LINEA Linea	$ 0.00258	$0.00	$0.00	$6.41万	$3,994.39万	7.45%	7.45%
505	JELLYJELLY Jelly-My-Jelly	$ 0.058	$0.06	$0.06	$15.09万	$5,799.99万	-1.69%	-1.69%
506	VAI Vai	$ 0.002605	$0.00	$0.00	$5,887.80	$14.11万	-5.34%	-5.34%
507	MEW cat in a dogs world	$ 0.0003719	$0.00	$0.00	$4.82万	$3,305.78万	1.16%	1.16%
508	RED RedStone	$ 0.0943	$0.10	$0.09	$2.48万	$2,640.40万	-1.71%	-1.71%
509	VENOM Venom	$ 0.0119	$0.01	$0.01	$1.75万	$2,184.84万	-3.95%	-3.95%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04058	$0.04	$0.04	$4.29万	$4,017.31万	1.14%	1.14%
511	DESO Decentralized Social	$ 3	$3.30	$2.96	$253.14	$2,665.36万	-3.84%	-3.84%
512	RATS $rats	$ 0.00002813	$0.00	$0.00	$20.76万	$2,813.00万	-6.04%	-6.04%
513	CHEEL Cheelee	$ 0.3801	$0.39	$0.37	$19.95万	$4,596.25万	0.07%	0.07%
514	MBG MultiBank Group	$ 0.2462	$0.25	$0.24	$1.93万	$3,964.96万	-2.49%	-2.49%
515	POPCAT Popcat (SOL)	$ 0.04136	$0.04	$0.04	$2.25万	$4,053.17万	0.16%	0.16%
516	GRASS Grass	$ 0.3909	$0.40	$0.38	$25.76万	$9,534.25万	1.87%	1.87%
517	AT 先知币	$ 0.12913	$0.17	$0.13	$11.53万	$3,873.90万	-4.9%	-4.9%
518	VANA Vana	$ 1.125	$1.13	$1.09	$3.18万	$3,384.45万	2.17%	2.17%
519	GWEI ETHGas	$ 0.17865	$0.22	$0.17	$220.13万	$3.13亿	0.55%	0.55%
520	PNUT Peanut the Squirrel	$ 0.04481	$0.05	$0.04	$1.98万	$4,480.37万	5.28%	5.28%
521	EIGEN EigenLayer	$ 0.1869	$0.19	$0.17	$13.95万	$4,391.73万	4%	4%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.354	$0.37	$0.34	$15.36万	$5,984.02万	-1.55%	-1.55%
525	BABYDOGE 宝贝狗	$ 0.0000000003371	$0.00	$0.00	$8.33万	$3,880.47万	0.95%	0.95%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.12万	$4,263.16万	0.07%	0.07%
527	GOHOME GOHOME	$ 76.7	$77.30	$75.49	$1.45万	$3,834.19万	0.6%	0.6%
528	ARRR 海盗链	$ 0.2632	$0.32	$0.26	$2.43万	$4,557.07万	-7.55%	-7.55%
529	LA Lagrange	$ 0.07239	$0.07	$0.07	$8,585.20	$1,397.13万	1.04%	1.04%
530	PURR PURR	$ 0.08855	$0.10	$0.09	$1,452.05	$5,296.80万	-3.9%	-3.9%
531	SNEK Snek	$ 0.0004004	$0.00	$0.00	$1.99万	$2,976.33万	3.19%	3.19%
532	TAG Tagger	$ 0.0010008	$0.00	$0.00	$15.49万	$1.08亿	-1.4%	-1.4%
533	AVNT Avantis	$ 0.11151	$0.11	$0.11	$4.13万	$2,285.96万	0.36%	0.36%
534	BTR Bitlayer	$ 0.02034	$0.02	$0.02	$16.01万	$532.09万	-1.11%	-1.11%
535	ETHW EthereumPoW	$ 0.2411	$0.24	$0.23	$6,459.50	$2,905.84万	3.16%	3.16%
536	ZAMA Zama	$ 0.03255	$0.03	$0.03	$28.03万	$7,161.00万	-0.03%	-0.03%
537	SKYAI SKYAI	$ 0.34558	$0.37	$0.28	$851.16万	$3.46亿	9.6%	9.6%
538	DAG Constellation	$ 0.006856	$0.01	$0.01	$5.45万	$1,959.31万	2.51%	2.51%
539	WEMIX WEMIX	$ 0.2485	$0.25	$0.25	$19.17万	$3,062.36万	-1.73%	-1.73%
540	EGL1 EGL1	$ 0.01189	$0.01	$0.01	$6.84万	$1,189.00万	1.19%	1.19%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.0196	$0.02	$0.02	$14.93万	$3,332.00万	-1.5%	-1.5%
543	SWFTC 速币	$ 0.002993	$0.00	$0.00	$2.03万	$2,993.00万	0%	0%
544	MAGATRUMP MAGA Trump	$ 0.0279	$0.03	$0.03	$549.37	$2,790.00万	-0.88%	-0.88%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$8,937.27	$2,338.23万	1%	1%
546	BREV Brevis	$ 0.0812	$0.08	$0.08	$2.08万	$2,030.00万	0.74%	0.74%
547	AT APRO	$ 0.12913	$0.17	$0.13	$11.53万	$2,969.99万	-4.9%	-4.9%
548	CFG Centrifuge	$ 0.21062	$0.21	$0.21	$3.84万	$9,771.45万	-0.24%	-0.24%
549	OPEN Openledger	$ 0.24443	$0.25	$0.21	$14.41万	$5,267.47万	7.55%	7.55%
550	OMI Ecomi	$ 0.00023669	$0.00	$0.00	$5.45万	$6,257.66万	1.16%	1.16%

<1 ...9 10 11 12 13 ...35 >