比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:21:07

更新于：2026-06-13 16:21:07

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09311	$0.09	$0.09	$1.69万	$194.00万	1.84%	1.84%
202	SKL SKALE Network	$ 0.004276	$0.00	$0.00	$3.25万	$1,571.90万	1.78%	1.78%
203	IOST IOST	$ 0.0008238	$0.00	$0.00	$1.55万	$1,531.34万	1.57%	1.57%
204	BLUR Blur	$ 0.01875	$0.02	$0.02	$5,613.04	$2,079.05万	3.41%	3.41%
205	RSR Reserve Rights	$ 0.001361	$0.00	$0.00	$1.06万	$2,014.44万	0.44%	0.44%
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15%
207	BOME BOOK OF MEME	$ 0.0004385	$0.00	$0.00	$6.32万	$2,420.51万	1.88%	1.88%
208	WIN WINkLink	$ 0.00001742	$0.00	$0.00	$1,518.76	$1,675.35万	-0.22%	-0.22%
209	ENJ 恩金币	$ 0.03301	$0.04	$0.03	$38.19万	$3,301.00万	15.09%	15.09%
210	QKC QuarkChain	$ 0.002457	$0.00	$0.00	$5,063.77	$1,572.46万	-0.24%	-0.24%
211	STEEM 斯蒂姆币	$ 0.04418	$0.04	$0.04	$6.06万	$1,744.90万	-0.29%	-0.29%
212	PROM Prom	$ 1.0791	$1.10	$1.06	$1.14万	$1,969.36万	-1.73%	-1.73%
213	MANTA Manta Network	$ 0.08396	$0.08	$0.08	$20.60万	$2,107.40万	2.84%	2.84%
214	DYDX dYdX	$ 0.12318	$0.12	$0.12	$18.63万	$2,263.62万	3.71%	3.71%
215	MTL Metal	$ 0.2504	$0.25	$0.25	$1,029.37	$1,667.39万	-0.55%	-0.55%
216	OG OG Fan Token	$ 2.683	$2.78	$2.65	$9,728.35	$1,008.25万	-1.43%	-1.43%
217	ETN Electroneum	$ 0.0008465	$0.00	$0.00	$7,630.05	$1,518.02万	0.83%	0.83%
218	WOO WOO Network	$ 0.01329	$0.01	$0.01	$7,173.08	$1,522.01万	1.45%	1.45%
219	XCH 奇亚	$ 2.005	$2.03	$1.98	$5.51万	$1,303.75万	0.09%	0.09%
220	OSMO Osmosis	$ 0.04617	$0.05	$0.05	$4.42万	$2,274.29万	1.07%	1.07%
221	CELR Celer Network	$ 0.002177	$0.00	$0.00	$3,242.80	$1,542.51万	0.64%	0.64%
222	METIS Metis Token	$ 2.56	$2.62	$2.51	$5,042.04	$1,344.14万	1.18%	1.18%
223	ABT 区块基石	$ 0.2022	$0.20	$0.19	$3,753.53	$1,992.77万	2.58%	2.58%
224	LSK 应用链	$ 0.09235	$0.09	$0.09	$926.50	$1,190.40万	0.42%	0.42%
225	SPELL Spell Token	$ 0.0001213	$0.00	$0.00	$497.03	$1,187.99万	-2.01%	-2.01%
226	PHA Phala	$ 0.03498	$0.04	$0.03	$4.39万	$2,460.73万	7.43%	7.43%
227	MELANIA Melania	$ 0.08277	$0.09	$0.08	$75.04万	$1,241.55万	5.56%	5.56%
228	POLYX Polymath Network	$ 0.03966	$0.04	$0.04	$2.82万	$1,541.11万	3.44%	3.44%
229	AUDIO Audius	$ 0.01509	$0.02	$0.01	$532.18	$1,235.03万	-1.11%	-1.11%
230	ARKM Arkham	$ 0.1245	$0.13	$0.12	$20.77万	$1,867.50万	5.6%	5.6%
231	API3 API3	$ 0.2585	$0.26	$0.25	$1.19万	$1,461.76万	2.49%	2.49%
232	POKT Pocket Network	$ 0.00856	$0.01	$0.01	$1.64万	$872.96万	0.09%	0.09%
233	AGLD Adventure Gold	$ 0.1808	$0.18	$0.17	$1,063.13	$1,268.67万	5.54%	5.54%
234	DIA DIA	$ 0.1232	$0.13	$0.12	$5,232.36	$992.69万	-0.72%	-0.72%
235	FORTH Ampleforth Governance Token	$ 0.1787	$0.18	$0.18	$1,954.76	$256.32万	-1.27%	-1.27%
236	CTSI Cartesi	$ 0.02353	$0.03	$0.02	$2.76万	$1,427.16万	2.03%	2.03%
237	MBL Moviebloc	$ 0.0007148	$0.00	$0.00	$4,021.86	$1,113.57万	-0.9%	-0.9%
238	MOB MobileCoin	$ 0.1424	$0.14	$0.14	$14.00	$1,056.87万	0%	0%
239	CHR 幻彩币	$ 0.01521	$0.02	$0.02	$729.71	$862.97万	-2.68%	-2.68%
240	WRX WRX Token	$ 0.02023	$0.02	$0.02	$2,042.28	$772.50万	1.2%	1.2%
241	DENT Dentcoin	$ 0.00002893	$0.00	$0.00	$5.76万	$286.43万	-8.93%	-8.93%
242	LUNA Terra	$ 0.05204	$0.05	$0.05	$1,676.48	$1,171.76万	1.52%	1.52%
243	JOE Trader Joe	$ 0.03087	$0.03	$0.03	$1.54万	$1,038.58万	3.03%	3.03%
244	COTI COTI	$ 0.010003	$0.01	$0.01	$1.37万	$1,108.98万	2.65%	2.65%
245	BB BounceBit	$ 0.02191	$0.02	$0.02	$7,215.35	$897.21万	3.2%	3.2%
246	ARPA 阿帕奇	$ 0.00828	$0.01	$0.01	$1,546.34	$1,029.11万	-0.64%	-0.64%
247	OXT 兰花协议	$ 0.007117	$0.01	$0.01	$6,448.30	$491.56万	-0.54%	-0.54%
248	ELA 亦来云	$ 0.367	$0.38	$0.36	$9,884.30	$746.73万	-0.13%	-0.13%

<1 ...3 4 5 6 7 ...35 >