比特币最新美元汇率走势-最新比特币行情价格-比特币价格今日的价格

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:30:43

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.03371	$0.04	$0.03	$1.02万	$326.42万	-7.16%	-7.16%
302	GHST Aavegotchi	$ 0.05933	$0.06	$0.06	$8,562.74	$267.56万	0.55%	0.55%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3454	$0.35	$0.34	$588.06	$392.37万	-0.31%	-0.31%
304	QUICK Quickswap[New]	$ 0.007775	$0.01	$0.01	$2,517.22	$412.08万	-2.42%	-2.42%
305	IDEX IDEX Token	$ 0.001391	$0.00	$0.00	$1,633.81	$93.73万	4.82%	4.82%
306	HIGH Highstreet	$ 0.05013	$0.06	$0.05	$27.22万	$156.10万	-7.98%	-7.98%
307	BEL Bella	$ 0.08315	$0.08	$0.08	$1,572.47	$399.12万	-0.45%	-0.45%
308	YGG Yield Guild Games	$ 0.02552	$0.03	$0.02	$2.48万	$296.88万	1.39%	1.39%
309	DEGO Dego Finance	$ 0.005837	$0.01	$0.01	$3.74万	$8.27万	-7.77%	-7.77%
310	BADGER Badger DAO	$ 0.354	$0.36	$0.35	$1,192.26	$443.89万	0.62%	0.62%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$204.08	$270.15万	0.87%	0.87%
312	COS Contentos	$ 0.0004922	$0.00	$0.00	$1.41万	$204.80万	-2.14%	-2.14%
313	NFP NFPrompt	$ 0.00757	$0.01	$0.01	$4.46万	$189.25万	-5.91%	-5.91%
314	BICO Biconomy	$ 0.01878	$0.02	$0.02	$4,708.17	$323.39万	-1.2%	-1.2%
315	ATA Automata	$ 0.0007424	$0.00	$0.00	$1.80万	$24.71万	-11.68%	-11.68%
316	PIXEL Pixels	$ 0.0055	$0.01	$0.01	$7,229.77	$424.07万	0.62%	0.62%
317	MAV Maverick Protocol	$ 0.0106	$0.01	$0.01	$888.81	$265.00万	0.47%	0.47%
318	REN Republic Protocol	$ 0.003188	$0.00	$0.00	$514.80	$318.49万	-1.72%	-1.72%
319	BOBA Boba Network	$ 0.02247	$0.02	$0.02	$7.98万	$385.64万	-3.8%	-3.8%
320	ACE Fusionist	$ 0.08527	$0.09	$0.08	$1,794.23	$187.33万	-0.01%	-0.01%
321	AE 阿姨币	$ 0.005	$0.01	$0.00	$803.05	$177.70万	1.25%	1.25%
322	MBOX MOBOX	$ 0.004743	$0.01	$0.00	$4.99万	$83.54万	-5.27%	-5.27%
323	HFT Hashflow	$ 0.01045	$0.01	$0.01	$14.32万	$198.82万	-1.91%	-1.91%
324	ALICE My Neighbor Alice	$ 0.10572	$0.11	$0.10	$1.61万	$323.50万	0.72%	0.72%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02522	$0.03	$0.02	$9,631.93	$288.41万	-0.47%	-0.47%
326	AI Sleepless AI	$ 0.02254	$0.02	$0.02	$2.94万	$317.67万	1.76%	1.76%
327	BTS 比特股	$ 0.0009893	$0.00	$0.00	$1,859.09	$296.28万	-0.16%	-0.16%
328	ASR AS Roma Fan Token	$ 1.0453	$1.09	$1.01	$9,900.47	$226.19万	2.35%	2.35%
329	RSS3 RSS3	$ 0.007321	$0.01	$0.01	$1.07万	$256.39万	4.75%	4.75%
330	SAGA Saga	$ 0.012633	$0.01	$0.01	$15.87万	$113.70万	-1.93%	-1.93%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$2,173.56	$123.38万	-3.59%	-3.59%
332	XAI Xai	$ 0.008093	$0.01	$0.01	$8,510.60	$224.27万	3.01%	3.01%
333	RDNT Radiant Capital	$ 0.0003983	$0.00	$0.00	$3.71万	$18.97万	-18.34%	-18.34%
334	PSG Paris Saint-Germain	$ 0.5493	$0.56	$0.54	$3,564.44	$211.02万	-1.38%	-1.38%
335	ATM Atletico de Madrid Fan Token	$ 1.0197	$1.02	$0.99	$5,648.28	$212.81万	2.79%	2.79%
336	CITY Manchester City Fan Token	$ 0.4007	$0.41	$0.40	$593.32	$172.88万	-1.2%	-1.2%
337	PORTAL Portal	$ 0.013368	$0.01	$0.01	$6.60万	$223.43万	-9.63%	-9.63%
338	KDA Kadena	$ 0.006761	$0.01	$0.01	$2,212.11	$143.29万	-1.35%	-1.35%
339	PERP Perpetual Protocol	$ 0.019567	$0.02	$0.02	$2.62万	$145.73万	-1.72%	-1.72%
340	YFII DFI.Money	$ 28.31	$29.40	$25.37	$3,363.32	$109.27万	8.01%	8.01%
341	ACM AC Milan Fan Token	$ 0.2967	$0.32	$0.30	$2,692.07	$93.20万	-4.07%	-4.07%
342	HOOK Hooked Protocol	$ 0.006803	$0.01	$0.01	$3.38万	$34.02万	10.27%	10.27%

<1 ...5 6 7 8 9 ...35 >